HSBC Call 280 GOOGL 15.01.2027/ DE000HS5RLV6 /
| 8/5/2024 9:35:49 PM | Chg. -0.200 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | -19.80% | 0 Turnover: 0.000 |
0.850Bid Size: 100,000 | 0.910Ask Size: 100,000 | 0.980 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:35:49 PM | 0.810 | 0 |
| 8/5/2024 | 9:00:19 PM | 0.840 | 0 |
| 8/5/2024 | 8:35:45 PM | 0.870 | 0 |
| 8/5/2024 | 8:00:51 PM | 0.850 | 0 |
| 8/5/2024 | 7:35:31 PM | 0.860 | 0 |
| 8/5/2024 | 7:00:30 PM | 0.860 | 0 |
| 8/5/2024 | 6:35:26 PM | 0.860 | 0 |
| 8/5/2024 | 6:00:54 PM | 0.840 | 0 |
| 8/5/2024 | 5:20:35 PM | 0.980 | 0 |
| 8/5/2024 | 5:00:48 PM | 0.950 | 0 |
| 8/5/2024 | 4:50:51 PM | 0.940 | 0 |
| 8/5/2024 | 4:35:27 PM | 0.940 | 0 |
| 8/5/2024 | 4:20:40 PM | 0.930 | 0 |
All quotes in EUR
