HSBC Call 280 GOOGL 15.01.2027/ DE000HS5RLV6 /
| 02/08/2024 21:35:39 | Chg. -0.060 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | -5.61% | 0 Turnover: 0.000 |
1.010Bid Size: 100,000 | 1.020Ask Size: 100,000 | 1.040 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:39 | 1.010 | 0 |
| 02/08/2024 | 21:00:23 | 1.000 | 0 |
| 02/08/2024 | 20:35:42 | 1.000 | 0 |
| 02/08/2024 | 20:00:25 | 1.000 | 0 |
| 02/08/2024 | 19:35:32 | 0.980 | 0 |
| 02/08/2024 | 19:00:50 | 0.980 | 0 |
| 02/08/2024 | 18:35:19 | 0.980 | 0 |
| 02/08/2024 | 18:00:49 | 0.990 | 0 |
| 02/08/2024 | 17:50:54 | 0.980 | 0 |
| 02/08/2024 | 17:42:33 | 0.990 | 0 |
| 02/08/2024 | 17:21:04 | 0.960 | 0 |
| 02/08/2024 | 17:00:43 | 0.960 | 0 |
| 02/08/2024 | 16:51:01 | 0.970 | 0 |
All quotes in EUR
