HSBC Call 280 GOOGL 15.01.2027/ DE000HS5RLV6 /
| 05/08/2024 21:35:49 | Chg. -0.200 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | -19.80% | 0 Turnover: 0.000 |
0.850Bid Size: 100,000 | 0.910Ask Size: 100,000 | 0.980 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:35:49 | 0.810 | 0 |
| 05/08/2024 | 21:00:19 | 0.840 | 0 |
| 05/08/2024 | 20:35:45 | 0.870 | 0 |
| 05/08/2024 | 20:00:51 | 0.850 | 0 |
| 05/08/2024 | 19:35:31 | 0.860 | 0 |
| 05/08/2024 | 19:00:30 | 0.860 | 0 |
| 05/08/2024 | 18:35:26 | 0.860 | 0 |
| 05/08/2024 | 18:00:54 | 0.840 | 0 |
| 05/08/2024 | 17:20:35 | 0.980 | 0 |
| 05/08/2024 | 17:00:48 | 0.950 | 0 |
| 05/08/2024 | 16:50:51 | 0.940 | 0 |
| 05/08/2024 | 16:35:27 | 0.940 | 0 |
| 05/08/2024 | 16:20:40 | 0.930 | 0 |
All quotes in EUR
