HSBC Call 280 FDX 16.01.2026/ DE000HS5RK38 /
| 16/08/2024 17:01:01 | Var. -0.130 | Volume | Denaro17:05:41 | Lettera17:05:41 | Max | Min |
|---|---|---|---|---|---|---|
| 4.110EUR | -3.07% | 0 Fatturato: 0.000 |
4.120Quantità in denaro: 100,000 | 4.140Quantità in lettera: 100,000 | 4.280 | 3.980 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 17:01:01 | 4.110 | 0 |
| 16/08/2024 | 16:50:59 | 4.110 | 0 |
| 16/08/2024 | 16:35:59 | 4.120 | 0 |
| 16/08/2024 | 16:20:53 | 4.220 | 0 |
| 16/08/2024 | 16:00:35 | 4.070 | 0 |
| 16/08/2024 | 15:50:55 | 3.980 | 0 |
| 16/08/2024 | 15:35:43 | 4.100 | 0 |
| 16/08/2024 | 15:20:44 | 4.200 | 0 |
| 16/08/2024 | 15:00:41 | 4.200 | 0 |
| 16/08/2024 | 14:50:58 | 4.200 | 0 |
| 16/08/2024 | 14:35:49 | 4.200 | 0 |
| 16/08/2024 | 14:20:31 | 4.230 | 0 |
| 16/08/2024 | 14:00:47 | 4.230 | 0 |
Tutte le quotazioni in EUR
