HSBC Call 280 AXP 16.01.2026/ DE000HS5REW9 /
| 2024-10-15 9:35:22 PM | Chg. 0.000 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.590EUR | 0.00% | 0 Turnover: 0.000 |
3.550Bid Size: 75,000 | 3.570Ask Size: 75,000 | 3.780 | 3.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:35:22 PM | 3.590 | 0 |
| 2024-10-15 | 9:00:29 PM | 3.630 | 0 |
| 2024-10-15 | 8:35:23 PM | 3.640 | 0 |
| 2024-10-15 | 8:00:31 PM | 3.680 | 0 |
| 2024-10-15 | 7:35:16 PM | 3.720 | 0 |
| 2024-10-15 | 7:00:54 PM | 3.720 | 0 |
| 2024-10-15 | 6:35:24 PM | 3.780 | 0 |
| 2024-10-15 | 6:01:04 PM | 3.660 | 0 |
| 2024-10-15 | 5:50:36 PM | 3.660 | 0 |
| 2024-10-15 | 5:42:36 PM | 3.660 | 0 |
| 2024-10-15 | 5:20:37 PM | 3.650 | 0 |
| 2024-10-15 | 5:00:48 PM | 3.630 | 0 |
| 2024-10-15 | 4:51:00 PM | 3.620 | 0 |
All quotes in EUR
