HSBC Call 280 AMZN 17.12.2027/ DE000HS67250 /
10/9/2024 9:35:40 PM | Chg. +0.110 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
---|---|---|---|---|---|---|
2.250EUR | +5.14% | 0 Turnover: 0.000 |
2.220Bid Size: 150,000 | 2.230Ask Size: 150,000 | 2.250 | 2.140 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/9/2024 | 9:35:40 PM | 2.250 | 0 |
10/9/2024 | 9:00:32 PM | 2.240 | 0 |
10/9/2024 | 8:35:29 PM | 2.230 | 0 |
10/9/2024 | 8:00:31 PM | 2.230 | 0 |
10/9/2024 | 7:35:22 PM | 2.240 | 0 |
10/9/2024 | 7:00:28 PM | 2.200 | 0 |
10/9/2024 | 6:35:30 PM | 2.190 | 0 |
10/9/2024 | 6:00:38 PM | 2.200 | 0 |
10/9/2024 | 5:50:41 PM | 2.200 | 0 |
10/9/2024 | 5:42:32 PM | 2.180 | 0 |
10/9/2024 | 5:20:47 PM | 2.240 | 0 |
10/9/2024 | 5:00:30 PM | 2.230 | 0 |
10/9/2024 | 4:50:43 PM | 2.210 | 0 |
All quotes in EUR