| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:50:33 AM | 2.420 | 0 |
| 2024-07-31 | 11:35:35 AM | 2.440 | 0 |
| 2024-07-31 | 11:20:36 AM | 2.430 | 0 |
| 2024-07-31 | 11:00:33 AM | 2.430 | 0 |
| 2024-07-31 | 10:50:41 AM | 2.440 | 0 |
| 2024-07-31 | 10:35:45 AM | 2.420 | 0 |
| 2024-07-31 | 10:21:04 AM | 2.410 | 0 |
| 2024-07-31 | 10:00:42 AM | 2.420 | 0 |
| 2024-07-31 | 9:50:46 AM | 2.430 | 0 |
| 2024-07-31 | 9:35:48 AM | 2.430 | 0 |
| 2024-07-31 | 9:21:13 AM | 2.440 | 0 |
| 2024-07-31 | 9:06:16 AM | 2.440 | 0 |
| 2024-07-31 | 8:50:54 AM | 2.450 | 0 |