HSBC Call 280 AMZN 17.12.2027/ DE000HS67250 /
| 12/11/2024 21:35:42 | Chg. +0.150 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 3.190EUR | +4.93% | 0 Turnover: 0.000 |
3.200Bid Size: 150,000 | 3.210Ask Size: 150,000 | 3.220 | 3.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:35:42 | 3.190 | 0 |
| 12/11/2024 | 21:00:26 | 3.190 | 0 |
| 12/11/2024 | 20:35:44 | 3.220 | 0 |
| 12/11/2024 | 20:00:30 | 3.200 | 0 |
| 12/11/2024 | 19:35:35 | 3.180 | 0 |
| 12/11/2024 | 19:00:56 | 3.140 | 0 |
| 12/11/2024 | 18:35:31 | 3.170 | 0 |
| 12/11/2024 | 18:00:59 | 3.080 | 0 |
| 12/11/2024 | 17:50:54 | 3.060 | 0 |
| 12/11/2024 | 17:42:33 | 3.070 | 0 |
| 12/11/2024 | 17:20:43 | 3.070 | 0 |
| 12/11/2024 | 17:00:46 | 3.070 | 0 |
| 12/11/2024 | 16:50:55 | 3.070 | 0 |
All quotes in EUR
