HSBC Call 28 LXS 17.12.2025/ DE000HS01903 /
| 2024-11-14 6:10:04 PM | Chg. +0.009 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +5.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.185 | 0.169 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:10:04 PM | 0.180 | 0 |
| 2024-11-14 | 5:07:30 PM | 0.185 | 0 |
| 2024-11-14 | 4:07:29 PM | 0.180 | 0 |
| 2024-11-14 | 3:06:31 PM | 0.179 | 0 |
| 2024-11-14 | 2:07:57 PM | 0.177 | 0 |
| 2024-11-14 | 1:07:20 PM | 0.179 | 0 |
| 2024-11-14 | 12:07:42 PM | 0.177 | 0 |
| 2024-11-14 | 11:07:18 AM | 0.173 | 0 |
| 2024-11-14 | 8:29:55 AM | 0.169 | 0 |
| 2024-11-13 | 6:11:30 PM | 0.171 | 0 |
| 2024-11-13 | 5:07:33 PM | 0.179 | 0 |
| 2024-11-13 | 4:07:37 PM | 0.178 | 0 |
| 2024-11-13 | 3:06:41 PM | 0.187 | 0 |
All quotes in EUR
