HSBC Call 270 ALV 13.12.2028/ DE000HS3RTK7 /
| 2024-09-05 2:35:33 PM | Chg. +0.220 | Volume | Bid2:37:42 PM | Ask2:37:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.160EUR | +5.58% | 0 Turnover: 0.000 |
4.150Bid Size: 50,000 | 4.200Ask Size: 50,000 | 4.160 | 3.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:35:33 PM | 4.160 | 0 |
| 2024-09-05 | 2:20:32 PM | 4.140 | 0 |
| 2024-09-05 | 2:00:46 PM | 4.160 | 0 |
| 2024-09-05 | 1:50:31 PM | 4.150 | 0 |
| 2024-09-05 | 1:35:39 PM | 4.160 | 0 |
| 2024-09-05 | 1:20:34 PM | 4.160 | 0 |
| 2024-09-05 | 12:50:32 PM | 4.150 | 0 |
| 2024-09-05 | 12:35:41 PM | 4.150 | 0 |
| 2024-09-05 | 12:20:15 PM | 4.140 | 0 |
| 2024-09-05 | 12:00:46 PM | 4.140 | 0 |
| 2024-09-05 | 11:50:27 AM | 4.140 | 0 |
| 2024-09-05 | 11:35:36 AM | 4.130 | 0 |
| 2024-09-05 | 11:20:55 AM | 4.140 | 0 |
All quotes in EUR
