HSBC Call 270 AAPL 17.12.2027/ DE000HS541W9 /
| 08/10/2024 19:00:53 | Var. +0.100 | Volume | Denaro19:33:49 | Lettera19:33:49 | Max | Min |
|---|---|---|---|---|---|---|
| 3.040EUR | +3.40% | 0 Fatturato: 0.000 |
3.050Quantità in denaro: 50,000 | 3.070Quantità in lettera: 50,000 | 3.080 | 2.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 19:00:53 | 3.040 | 0 |
| 08/10/2024 | 18:35:45 | 3.040 | 0 |
| 08/10/2024 | 18:00:39 | 3.070 | 0 |
| 08/10/2024 | 17:50:57 | 3.070 | 0 |
| 08/10/2024 | 17:42:21 | 3.070 | 0 |
| 08/10/2024 | 17:20:46 | 3.040 | 0 |
| 08/10/2024 | 17:00:56 | 3.060 | 0 |
| 08/10/2024 | 16:50:43 | 3.080 | 0 |
| 08/10/2024 | 16:35:48 | 3.070 | 0 |
| 08/10/2024 | 16:20:53 | 3.040 | 0 |
| 08/10/2024 | 16:00:47 | 3.070 | 0 |
| 08/10/2024 | 15:50:42 | 3.020 | 0 |
| 08/10/2024 | 15:35:39 | 2.990 | 0 |
Tutte le quotazioni in EUR
