| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 16:35:30 | 3,080 | 0 |
| 29.07.2024 | 16:20:51 | 3,070 | 0 |
| 29.07.2024 | 16:00:46 | 3,120 | 0 |
| 29.07.2024 | 15:50:55 | 3,110 | 0 |
| 29.07.2024 | 15:35:45 | 3,040 | 0 |
| 29.07.2024 | 15:20:52 | 3,020 | 0 |
| 29.07.2024 | 15:00:52 | 3,010 | 0 |
| 29.07.2024 | 14:50:30 | 3,020 | 0 |
| 29.07.2024 | 14:35:42 | 3,040 | 0 |
| 29.07.2024 | 14:20:17 | 3,050 | 0 |
| 29.07.2024 | 14:00:38 | 3,070 | 0 |
| 29.07.2024 | 13:50:39 | 3,070 | 0 |
| 29.07.2024 | 13:35:30 | 3,070 | 0 |