HSBC Call 260 DHR 17.01.2025/ DE000HS2R6E9 /
| 05/08/2024 15:20:45 | Chg. -0.370 | Volume | Bid15:27:46 | Ask15:27:46 | High | Low |
|---|---|---|---|---|---|---|
| 2.630EUR | -12.33% | 0 Turnover: 0.000 |
2.600Bid Size: 25,000 | 2.710Ask Size: 25,000 | 2.930 | 2.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 15:20:45 | 2.630 | 0 |
| 05/08/2024 | 15:00:32 | 2.670 | 0 |
| 05/08/2024 | 14:50:44 | 2.720 | 0 |
| 05/08/2024 | 14:35:37 | 2.700 | 0 |
| 05/08/2024 | 14:20:42 | 2.870 | 0 |
| 05/08/2024 | 14:00:41 | 2.930 | 0 |
| 05/08/2024 | 13:50:52 | 2.800 | 0 |
| 05/08/2024 | 13:35:29 | 2.800 | 0 |
| 05/08/2024 | 13:20:34 | 2.810 | 0 |
| 05/08/2024 | 13:00:29 | 2.340 | 0 |
| 05/08/2024 | 12:50:52 | 2.340 | 0 |
| 05/08/2024 | 12:35:34 | 2.340 | 0 |
| 05/08/2024 | 12:20:14 | 2.340 | 0 |
All quotes in EUR
