HSBC Call 260 ALV 18.09.2024/ DE000HS1FR62 /
| 2024-08-30 9:35:46 PM | Chg. +0.160 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.180EUR | +7.92% | 0 Turnover: 0.000 |
2.200Bid Size: 10,000 | 2.250Ask Size: 10,000 | 2.260 | 2.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:46 PM | 2.180 | 0 |
| 2024-08-30 | 9:00:50 PM | 2.160 | 0 |
| 2024-08-30 | 8:35:51 PM | 2.140 | 0 |
| 2024-08-30 | 8:00:35 PM | 2.150 | 0 |
| 2024-08-30 | 7:35:40 PM | 2.150 | 0 |
| 2024-08-30 | 7:00:40 PM | 2.150 | 0 |
| 2024-08-30 | 6:35:19 PM | 2.110 | 0 |
| 2024-08-30 | 6:00:51 PM | 2.120 | 0 |
| 2024-08-30 | 5:50:35 PM | 2.120 | 0 |
| 2024-08-30 | 5:42:27 PM | 2.150 | 0 |
| 2024-08-30 | 5:20:33 PM | 2.160 | 0 |
| 2024-08-30 | 5:00:58 PM | 2.160 | 0 |
| 2024-08-30 | 4:50:35 PM | 2.150 | 0 |
All quotes in EUR
