HSBC Call 250 MTX 18.09.2024/ DE000HS4FED7 /
| 2024-08-02 9:35:32 PM | Chg. -0.260 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.530EUR | -14.53% | 0 Turnover: 0.000 |
1.510Bid Size: 10,000 | 1.610Ask Size: 10,000 | 1.770 | 1.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:32 PM | 1.530 | 0 |
| 2024-08-02 | 9:00:36 PM | 1.470 | 0 |
| 2024-08-02 | 8:35:48 PM | 1.470 | 0 |
| 2024-08-02 | 8:00:34 PM | 1.450 | 0 |
| 2024-08-02 | 7:35:30 PM | 1.460 | 0 |
| 2024-08-02 | 7:00:39 PM | 1.460 | 0 |
| 2024-08-02 | 6:35:24 PM | 1.480 | 0 |
| 2024-08-02 | 6:00:31 PM | 1.460 | 0 |
| 2024-08-02 | 5:51:02 PM | 1.460 | 0 |
| 2024-08-02 | 5:42:45 PM | 1.450 | 0 |
| 2024-08-02 | 5:20:59 PM | 1.330 | 0 |
| 2024-08-02 | 5:00:57 PM | 1.310 | 0 |
| 2024-08-02 | 4:50:43 PM | 1.330 | 0 |
All quotes in EUR
