HSBC Call 250 GOOGL 19.12.2025/ DE000HS5RLR4 /
| 8/6/2024 4:00:36 PM | Chg. -0.050 | Volume | Bid4:14:29 PM | Ask4:14:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | -11.63% | 0 Turnover: 0.000 |
0.380Bid Size: 100,000 | 0.410Ask Size: 100,000 | 0.520 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 4:00:36 PM | 0.380 | 0 |
| 8/6/2024 | 3:50:43 PM | 0.380 | 0 |
| 8/6/2024 | 3:35:22 PM | 0.400 | 0 |
| 8/6/2024 | 3:20:44 PM | 0.450 | 0 |
| 8/6/2024 | 3:00:59 PM | 0.450 | 0 |
| 8/6/2024 | 2:50:40 PM | 0.450 | 0 |
| 8/6/2024 | 2:35:39 PM | 0.450 | 0 |
| 8/6/2024 | 2:20:44 PM | 0.460 | 0 |
| 8/6/2024 | 2:00:51 PM | 0.460 | 0 |
| 8/6/2024 | 1:50:25 PM | 0.460 | 0 |
| 8/6/2024 | 1:35:28 PM | 0.460 | 0 |
| 8/6/2024 | 1:20:40 PM | 0.460 | 0 |
| 8/6/2024 | 1:00:42 PM | 0.460 | 0 |
All quotes in EUR
