HSBC Call 250 GOOGL 15.01.2027/ DE000HS4DGM8 /
| 7/10/2024 10:21:29 AM | Chg. +0.030 | Volume | Bid10:26:38 AM | Ask10:26:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.350EUR | +1.29% | 0 Turnover: 0.000 |
2.350Bid Size: 100,000 | 2.380Ask Size: 100,000 | 2.350 | 2.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:21:29 AM | 2.350 | 0 |
| 7/10/2024 | 10:00:43 AM | 2.350 | 0 |
| 7/10/2024 | 9:50:45 AM | 2.350 | 0 |
| 7/10/2024 | 9:35:41 AM | 2.350 | 0 |
| 7/10/2024 | 9:21:24 AM | 2.350 | 0 |
| 7/10/2024 | 9:06:16 AM | 2.350 | 0 |
| 7/10/2024 | 8:50:38 AM | 2.350 | 0 |
| 7/10/2024 | 8:35:45 AM | 2.350 | 0 |
| 7/10/2024 | 8:21:09 AM | 2.340 | 0 |
| 7/10/2024 | 8:05:52 AM | 2.330 | 0 |
| 7/9/2024 | 9:35:29 PM | 2.320 | 0 |
| 7/9/2024 | 9:00:51 PM | 2.330 | 0 |
| 7/9/2024 | 8:35:35 PM | 2.340 | 0 |
All quotes in EUR
