HSBC Call 250 GOOGL 15.01.2027/ DE000HS4DGM8 /
| 02/08/2024 21:35:40 | Chg. -0.080 | Volume | Bid21:55:18 | Ask21:55:18 | High | Low |
|---|---|---|---|---|---|---|
| 1.400EUR | -5.41% | 0 Turnover: 0.000 |
1.400Bid Size: 100,000 | 1.410Ask Size: 100,000 | 1.440 | 1.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:40 | 1.400 | 0 |
| 02/08/2024 | 21:00:47 | 1.390 | 0 |
| 02/08/2024 | 20:35:36 | 1.380 | 0 |
| 02/08/2024 | 20:00:46 | 1.380 | 0 |
| 02/08/2024 | 19:35:31 | 1.360 | 0 |
| 02/08/2024 | 19:00:35 | 1.360 | 0 |
| 02/08/2024 | 18:35:51 | 1.360 | 0 |
| 02/08/2024 | 18:00:42 | 1.370 | 0 |
| 02/08/2024 | 17:50:45 | 1.360 | 0 |
| 02/08/2024 | 17:42:20 | 1.370 | 0 |
| 02/08/2024 | 17:21:10 | 1.340 | 0 |
| 02/08/2024 | 17:00:35 | 1.340 | 0 |
| 02/08/2024 | 16:50:51 | 1.350 | 0 |
All quotes in EUR
