HSBC Call 250 GOOGL 15.01.2027/ DE000HS4DGM8 /
| 8/6/2024 8:21:07 AM | Chg. +0.130 | Volume | Bid8:29:14 AM | Ask8:29:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.290EUR | +11.21% | 0 Turnover: 0.000 |
1.330Bid Size: 100,000 | 1.380Ask Size: 100,000 | 1.330 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 8:21:07 AM | 1.290 | 0 |
| 8/6/2024 | 8:05:22 AM | 1.330 | 0 |
| 8/5/2024 | 9:35:40 PM | 1.160 | 0 |
| 8/5/2024 | 9:00:44 PM | 1.190 | 0 |
| 8/5/2024 | 8:35:38 PM | 1.250 | 0 |
| 8/5/2024 | 8:00:44 PM | 1.250 | 0 |
| 8/5/2024 | 7:35:50 PM | 1.240 | 0 |
| 8/5/2024 | 7:00:28 PM | 1.230 | 0 |
| 8/5/2024 | 6:35:34 PM | 1.240 | 0 |
| 8/5/2024 | 6:00:40 PM | 1.220 | 0 |
| 8/5/2024 | 5:50:58 PM | 1.220 | 0 |
| 8/5/2024 | 5:42:51 PM | 1.230 | 0 |
| 8/5/2024 | 5:20:32 PM | 1.350 | 0 |
All quotes in EUR
