HSBC Call 250 GOOGL 15.01.2027/ DE000HS4DGM8 /
| 06/08/2024 08:21:07 | Chg. +0.130 | Volume | Bid08:31:50 | Ask08:31:50 | High | Low |
|---|---|---|---|---|---|---|
| 1.290EUR | +11.21% | 0 Turnover: 0.000 |
1.350Bid Size: 100,000 | 1.400Ask Size: 100,000 | 1.330 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 08:21:07 | 1.290 | 0 |
| 06/08/2024 | 08:05:22 | 1.330 | 0 |
| 05/08/2024 | 21:35:40 | 1.160 | 0 |
| 05/08/2024 | 21:00:44 | 1.190 | 0 |
| 05/08/2024 | 20:35:38 | 1.250 | 0 |
| 05/08/2024 | 20:00:44 | 1.250 | 0 |
| 05/08/2024 | 19:35:50 | 1.240 | 0 |
| 05/08/2024 | 19:00:28 | 1.230 | 0 |
| 05/08/2024 | 18:35:34 | 1.240 | 0 |
| 05/08/2024 | 18:00:40 | 1.220 | 0 |
| 05/08/2024 | 17:50:58 | 1.220 | 0 |
| 05/08/2024 | 17:42:51 | 1.230 | 0 |
| 05/08/2024 | 17:20:32 | 1.350 | 0 |
All quotes in EUR
