HSBC Call 250 FDX 16.01.2026/ DE000HS75R93 /
| 2024-09-13 9:35:19 PM | Chg. -0.090 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.810EUR | -1.53% | 0 Turnover: 0.000 |
5.850Bid Size: 100,000 | 5.870Ask Size: 100,000 | 5.890 | 5.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:19 PM | 5.810 | 0 |
| 2024-09-13 | 9:00:19 PM | 5.820 | 0 |
| 2024-09-13 | 8:35:32 PM | 5.840 | 0 |
| 2024-09-13 | 8:00:45 PM | 5.840 | 0 |
| 2024-09-13 | 7:35:17 PM | 5.810 | 0 |
| 2024-09-13 | 7:00:32 PM | 5.740 | 0 |
| 2024-09-13 | 6:35:46 PM | 5.780 | 0 |
| 2024-09-13 | 6:00:38 PM | 5.870 | 0 |
| 2024-09-13 | 5:50:57 PM | 5.890 | 0 |
| 2024-09-13 | 5:42:25 PM | 5.870 | 0 |
| 2024-09-13 | 5:20:50 PM | 5.760 | 0 |
| 2024-09-13 | 5:00:58 PM | 5.780 | 0 |
| 2024-09-13 | 4:50:45 PM | 5.820 | 0 |
All quotes in EUR
