HSBC Call 250 DHR 19.12.2025/ DE000HS2R6K6 /
| 6/28/2024 9:35:46 PM | Chg. -0.190 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.680EUR | -4.91% | 0 Turnover: 0.000 |
3.760Bid Size: 25,000 | 3.790Ask Size: 25,000 | 3.950 | 3.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:35:46 PM | 3.680 | 0 |
| 6/28/2024 | 9:00:40 PM | 3.770 | 0 |
| 6/28/2024 | 8:35:19 PM | 3.820 | 0 |
| 6/28/2024 | 8:00:47 PM | 3.840 | 0 |
| 6/28/2024 | 7:35:37 PM | 3.850 | 0 |
| 6/28/2024 | 7:00:36 PM | 3.880 | 0 |
| 6/28/2024 | 6:35:45 PM | 3.880 | 0 |
| 6/28/2024 | 6:01:03 PM | 3.900 | 0 |
| 6/28/2024 | 5:50:54 PM | 3.920 | 0 |
| 6/28/2024 | 5:42:21 PM | 3.910 | 0 |
| 6/28/2024 | 5:20:40 PM | 3.930 | 0 |
| 6/28/2024 | 5:00:42 PM | 3.910 | 0 |
| 6/28/2024 | 4:51:02 PM | 3.920 | 0 |
All quotes in EUR
