HSBC Call 250 DHR 17.01.2025/ DE000HS2R6D1 /
| 8/5/2024 9:35:34 PM | Chg. -0.410 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.230EUR | -11.26% | 0 Turnover: 0.000 |
3.260Bid Size: 25,000 | 3.400Ask Size: 25,000 | 3.560 | 2.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:35:34 PM | 3.230 | 0 |
| 8/5/2024 | 9:00:37 PM | 3.260 | 0 |
| 8/5/2024 | 8:35:34 PM | 3.220 | 0 |
| 8/5/2024 | 8:00:37 PM | 3.160 | 0 |
| 8/5/2024 | 7:35:44 PM | 3.210 | 0 |
| 8/5/2024 | 7:00:44 PM | 3.230 | 0 |
| 8/5/2024 | 6:35:33 PM | 3.350 | 0 |
| 8/5/2024 | 6:00:28 PM | 3.340 | 0 |
| 8/5/2024 | 5:50:47 PM | 3.310 | 0 |
| 8/5/2024 | 5:42:44 PM | 3.340 | 0 |
| 8/5/2024 | 5:21:00 PM | 3.240 | 0 |
| 8/5/2024 | 5:00:33 PM | 3.190 | 0 |
| 8/5/2024 | 4:50:45 PM | 3.170 | 0 |
All quotes in EUR
