HSBC Call 250 DHR 17.01.2025/ DE000HS2R6D1 /
| 2024-07-10 9:35:23 PM | Chg. +0.120 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.570EUR | +8.28% | 0 Turnover: 0.000 |
1.580Bid Size: 25,000 | 1.610Ask Size: 25,000 | 1.570 | 1.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:35:23 PM | 1.570 | 0 |
| 2024-07-10 | 9:00:42 PM | 1.540 | 0 |
| 2024-07-10 | 8:35:47 PM | 1.540 | 0 |
| 2024-07-10 | 8:00:27 PM | 1.550 | 0 |
| 2024-07-10 | 7:35:18 PM | 1.540 | 0 |
| 2024-07-10 | 7:00:44 PM | 1.570 | 0 |
| 2024-07-10 | 6:35:41 PM | 1.530 | 0 |
| 2024-07-10 | 6:00:30 PM | 1.530 | 0 |
| 2024-07-10 | 5:50:58 PM | 1.540 | 0 |
| 2024-07-10 | 5:42:41 PM | 1.540 | 0 |
| 2024-07-10 | 5:20:38 PM | 1.530 | 0 |
| 2024-07-10 | 5:00:55 PM | 1.510 | 0 |
| 2024-07-10 | 4:50:59 PM | 1.500 | 0 |
All quotes in EUR
