HSBC Call 250 DHR 16.01.2026/ DE000HS2R6T7 /
| 28/06/2024 21:35:49 | Chg. -0.190 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 3.800EUR | -4.76% | 0 Turnover: 0.000 |
3.870Bid Size: 25,000 | 3.900Ask Size: 25,000 | 4.060 | 3.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:35:49 | 3.800 | 0 |
| 28/06/2024 | 21:00:42 | 3.880 | 0 |
| 28/06/2024 | 20:35:23 | 3.930 | 0 |
| 28/06/2024 | 20:00:52 | 3.950 | 0 |
| 28/06/2024 | 19:35:38 | 3.960 | 0 |
| 28/06/2024 | 19:00:40 | 4.000 | 0 |
| 28/06/2024 | 18:35:48 | 3.990 | 0 |
| 28/06/2024 | 18:00:47 | 4.010 | 0 |
| 28/06/2024 | 17:50:58 | 4.030 | 0 |
| 28/06/2024 | 17:42:22 | 4.020 | 0 |
| 28/06/2024 | 17:20:45 | 4.040 | 0 |
| 28/06/2024 | 17:00:43 | 4.020 | 0 |
| 28/06/2024 | 16:51:03 | 4.030 | 0 |
All quotes in EUR
