HSBC Call 250 AXP 16.01.2026/ DE000HS5REU3 /
| 10/15/2024 9:35:16 PM | Chg. -0.010 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.140EUR | -0.19% | 0 Turnover: 0.000 |
5.110Bid Size: 75,000 | 5.130Ask Size: 75,000 | 5.370 | 5.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:35:16 PM | 5.140 | 0 |
| 10/15/2024 | 9:00:16 PM | 5.180 | 0 |
| 10/15/2024 | 8:35:23 PM | 5.200 | 0 |
| 10/15/2024 | 8:00:30 PM | 5.240 | 0 |
| 10/15/2024 | 7:35:34 PM | 5.310 | 0 |
| 10/15/2024 | 7:00:52 PM | 5.310 | 0 |
| 10/15/2024 | 6:35:23 PM | 5.370 | 0 |
| 10/15/2024 | 6:01:03 PM | 5.230 | 0 |
| 10/15/2024 | 5:50:35 PM | 5.230 | 0 |
| 10/15/2024 | 5:42:35 PM | 5.230 | 0 |
| 10/15/2024 | 5:20:37 PM | 5.210 | 0 |
| 10/15/2024 | 5:00:46 PM | 5.200 | 0 |
| 10/15/2024 | 4:50:58 PM | 5.190 | 0 |
All quotes in EUR
