| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:35:20 PM | 3.970 | 0 |
| 2024-09-13 | 4:21:11 PM | 3.980 | 0 |
| 2024-09-13 | 4:00:50 PM | 3.920 | 0 |
| 2024-09-13 | 3:50:56 PM | 3.930 | 0 |
| 2024-09-13 | 3:35:32 PM | 3.920 | 0 |
| 2024-09-13 | 3:21:10 PM | 3.800 | 0 |
| 2024-09-13 | 3:00:34 PM | 3.790 | 0 |
| 2024-09-13 | 2:50:35 PM | 3.790 | 0 |
| 2024-09-13 | 2:35:40 PM | 3.790 | 0 |
| 2024-09-13 | 2:20:29 PM | 3.800 | 0 |
| 2024-09-13 | 2:00:31 PM | 3.800 | 0 |
| 2024-09-13 | 1:50:44 PM | 3.800 | 0 |
| 2024-09-13 | 1:35:51 PM | 3.820 | 0 |