HSBC Call 250 AXP 16.01.2026/ DE000HS5REU3 /
| 10/02/2025 21:35:35 | Chg. -0.550 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 7.530EUR | -6.81% | 0 Turnover: 0.000 |
7.470Bid Size: 75,000 | 7.500Ask Size: 75,000 | 8.160 | 7.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/02/2025 | 21:35:35 | 7.530 | 0 |
| 10/02/2025 | 21:05:32 | 7.450 | 0 |
| 10/02/2025 | 20:35:17 | 7.500 | 0 |
| 10/02/2025 | 20:05:21 | 7.500 | 0 |
| 10/02/2025 | 19:35:31 | 7.400 | 0 |
| 10/02/2025 | 19:05:32 | 7.400 | 0 |
| 10/02/2025 | 18:35:31 | 7.430 | 0 |
| 10/02/2025 | 18:05:27 | 7.320 | 0 |
| 10/02/2025 | 17:42:57 | 7.300 | 0 |
| 10/02/2025 | 17:05:28 | 7.360 | 0 |
| 10/02/2025 | 16:35:26 | 7.560 | 0 |
| 10/02/2025 | 16:05:49 | 8.000 | 0 |
| 10/02/2025 | 15:35:27 | 7.960 | 0 |
All quotes in EUR
