HSBC Call 25 LXS 17.12.2025/ DE000HS018Z1 /
| 2024-08-15 6:10:32 PM | Chg. +0.030 | Volume | Bid6:23:47 PM | Ask6:23:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | +9.68% | - Turnover: - |
0.330Bid Size: 20,000 | 0.370Ask Size: 20,000 | 0.340 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:10:32 PM | 0.340 | 0 |
| 2024-08-15 | 5:07:04 PM | 0.340 | 0 |
| 2024-08-15 | 4:06:55 PM | 0.340 | 0 |
| 2024-08-15 | 3:06:05 PM | 0.330 | 0 |
| 2024-08-15 | 2:07:47 PM | 0.310 | 0 |
| 2024-08-15 | 1:07:13 PM | 0.310 | 0 |
| 2024-08-15 | 12:07:47 PM | 0.310 | 0 |
| 2024-08-15 | 11:07:27 AM | 0.310 | 0 |
| 2024-08-15 | 8:28:52 AM | 0.310 | 0 |
| 2024-08-14 | 6:11:07 PM | 0.310 | 0 |
| 2024-08-14 | 5:07:14 PM | 0.300 | 0 |
| 2024-08-14 | 4:07:07 PM | 0.300 | 0 |
| 2024-08-14 | 3:06:25 PM | 0.320 | 0 |
All quotes in EUR
