HSBC Call 25 LXS 17.12.2025/ DE000HS018Z1 /
| 7/9/2024 1:35:39 PM | Chg. -0.020 | Volume | Bid7/9/2024 | Ask7/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | -5.41% | 0 Turnover: 0.000 |
0.350Bid Size: 50,000 | 0.370Ask Size: 50,000 | 0.370 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 1:35:39 PM | 0.350 | 0 |
| 7/9/2024 | 1:20:40 PM | 0.350 | 0 |
| 7/9/2024 | 12:50:38 PM | 0.360 | 0 |
| 7/9/2024 | 12:35:50 PM | 0.350 | 0 |
| 7/9/2024 | 12:20:13 PM | 0.350 | 0 |
| 7/9/2024 | 12:01:01 PM | 0.360 | 0 |
| 7/9/2024 | 11:50:35 AM | 0.360 | 0 |
| 7/9/2024 | 11:35:26 AM | 0.360 | 0 |
| 7/9/2024 | 11:20:27 AM | 0.360 | 0 |
| 7/9/2024 | 11:00:57 AM | 0.360 | 0 |
| 7/9/2024 | 10:50:36 AM | 0.360 | 0 |
| 7/9/2024 | 10:35:26 AM | 0.360 | 0 |
| 7/9/2024 | 10:21:25 AM | 0.360 | 0 |
All quotes in EUR
