HSBC Call 25 ARRD 19.12.2025/ DE000HS3VLV3 /
| 8/2/2024 9:35:29 PM | Chg. -0.210 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | -15.22% | 0 Turnover: 0.000 |
1.160Bid Size: 2,440 | 1.260Ask Size: 2,440 | 1.370 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:29 PM | 1.170 | 0 |
| 8/2/2024 | 9:00:31 PM | 1.200 | 0 |
| 8/2/2024 | 8:35:23 PM | 1.230 | 0 |
| 8/2/2024 | 8:00:32 PM | 1.180 | 0 |
| 8/2/2024 | 7:35:37 PM | 1.190 | 0 |
| 8/2/2024 | 7:00:53 PM | 1.190 | 0 |
| 8/2/2024 | 6:35:50 PM | 1.190 | 0 |
| 8/2/2024 | 6:00:57 PM | 1.230 | 0 |
| 8/2/2024 | 5:50:59 PM | 1.240 | 0 |
| 8/2/2024 | 5:20:50 PM | 1.210 | 0 |
| 8/2/2024 | 5:00:36 PM | 1.240 | 0 |
| 8/2/2024 | 4:51:04 PM | 1.250 | 0 |
| 8/2/2024 | 4:35:54 PM | 1.230 | 0 |
All quotes in EUR
