| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:35:34 AM | 1.780 | 0 |
| 2024-07-31 | 10:21:26 AM | 1.810 | 0 |
| 2024-07-31 | 10:00:36 AM | 1.810 | 0 |
| 2024-07-31 | 9:50:55 AM | 1.790 | 0 |
| 2024-07-31 | 9:35:37 AM | 1.760 | 0 |
| 2024-07-31 | 9:21:26 AM | 1.770 | 0 |
| 2024-07-31 | 9:06:20 AM | 1.800 | 0 |
| 2024-07-31 | 8:50:49 AM | 1.730 | 0 |
| 2024-07-31 | 8:35:46 AM | 1.740 | 0 |
| 2024-07-31 | 8:21:09 AM | 1.740 | 0 |
| 2024-07-31 | 8:05:33 AM | 1.720 | 0 |