HSBC Call 240 GOOGL 15.01.2027/ DE000HS4DGL0 /
| 2024-08-05 9:35:40 PM | Chg. -0.250 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.310EUR | -16.03% | 0 Turnover: 0.000 |
1.350Bid Size: 100,000 | 1.410Ask Size: 100,000 | 1.510 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:35:40 PM | 1.310 | 0 |
| 2024-08-05 | 9:00:44 PM | 1.330 | 0 |
| 2024-08-05 | 8:35:38 PM | 1.410 | 0 |
| 2024-08-05 | 8:00:44 PM | 1.410 | 0 |
| 2024-08-05 | 7:35:50 PM | 1.400 | 0 |
| 2024-08-05 | 7:00:26 PM | 1.390 | 0 |
| 2024-08-05 | 6:35:34 PM | 1.390 | 0 |
| 2024-08-05 | 6:00:40 PM | 1.370 | 0 |
| 2024-08-05 | 5:50:58 PM | 1.380 | 0 |
| 2024-08-05 | 5:42:51 PM | 1.390 | 0 |
| 2024-08-05 | 5:20:32 PM | 1.510 | 0 |
| 2024-08-05 | 5:00:24 PM | 1.460 | 0 |
| 2024-08-05 | 4:50:52 PM | 1.450 | 0 |
All quotes in EUR
