HSBC Call 240 DHR 19.12.2025/ DE000HS2R6J8 /
| 17/07/2024 10:00:46 | Var. -0.240 | Volume | Denaro10:12:01 | Lettera10:12:01 | Max | Min |
|---|---|---|---|---|---|---|
| 4.070EUR | -5.57% | 0 Fatturato: 0.000 |
4.140Quantità in denaro: 25,000 | 4.200Quantità in lettera: 25,000 | 4.210 | 4.070 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 10:00:46 | 4.070 | 0 |
| 17/07/2024 | 09:50:57 | 4.090 | 0 |
| 17/07/2024 | 09:35:40 | 4.080 | 0 |
| 17/07/2024 | 09:21:28 | 4.100 | 0 |
| 17/07/2024 | 09:06:20 | 4.090 | 0 |
| 17/07/2024 | 08:50:31 | 4.160 | 0 |
| 17/07/2024 | 08:35:13 | 4.170 | 0 |
| 17/07/2024 | 08:21:17 | 4.210 | 0 |
| 17/07/2024 | 08:05:30 | 4.200 | 0 |
| 16/07/2024 | 21:35:48 | 4.310 | 0 |
| 16/07/2024 | 21:00:48 | 4.210 | 0 |
| 16/07/2024 | 20:35:21 | 4.200 | 0 |
| 16/07/2024 | 20:00:20 | 4.190 | 0 |
Tutte le quotazioni in EUR
