| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:05:20 AM | 5.150 | 0 |
| 2024-08-13 | 9:35:26 PM | 5.150 | 0 |
| 2024-08-13 | 9:00:23 PM | 5.160 | 0 |
| 2024-08-13 | 8:35:30 PM | 5.160 | 0 |
| 2024-08-13 | 8:00:20 PM | 5.190 | 0 |
| 2024-08-13 | 7:35:25 PM | 5.170 | 0 |
| 2024-08-13 | 7:00:36 PM | 5.190 | 0 |
| 2024-08-13 | 6:35:37 PM | 5.190 | 0 |
| 2024-08-13 | 6:00:46 PM | 5.170 | 0 |
| 2024-08-13 | 5:50:32 PM | 5.180 | 0 |
| 2024-08-13 | 5:42:34 PM | 5.140 | 0 |
| 2024-08-13 | 5:21:00 PM | 5.150 | 0 |
| 2024-08-13 | 5:00:32 PM | 5.180 | 0 |