HSBC Call 240 DHR 19.12.2025/ DE000HS2R6J8 /
| 7/17/2024 10:00:46 AM | Chg. -0.240 | Volume | Bid10:11:35 AM | Ask10:11:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.070EUR | -5.57% | 0 Turnover: 0.000 |
4.150Bid Size: 25,000 | 4.210Ask Size: 25,000 | 4.210 | 4.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 10:00:46 AM | 4.070 | 0 |
| 7/17/2024 | 9:50:57 AM | 4.090 | 0 |
| 7/17/2024 | 9:35:40 AM | 4.080 | 0 |
| 7/17/2024 | 9:21:28 AM | 4.100 | 0 |
| 7/17/2024 | 9:06:20 AM | 4.090 | 0 |
| 7/17/2024 | 8:50:31 AM | 4.160 | 0 |
| 7/17/2024 | 8:35:13 AM | 4.170 | 0 |
| 7/17/2024 | 8:21:17 AM | 4.210 | 0 |
| 7/17/2024 | 8:05:30 AM | 4.200 | 0 |
| 7/16/2024 | 9:35:48 PM | 4.310 | 0 |
| 7/16/2024 | 9:00:48 PM | 4.210 | 0 |
| 7/16/2024 | 8:35:21 PM | 4.200 | 0 |
| 7/16/2024 | 8:00:20 PM | 4.190 | 0 |
All quotes in EUR
