HSBC Call 240 DHR 19.12.2025/ DE000HS2R6J8 /
| 9/18/2024 9:06:01 AM | Chg. +0.060 | Volume | Bid9:17:07 AM | Ask9:17:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.130EUR | +1.18% | 0 Turnover: 0.000 |
5.130Bid Size: 25,000 | 5.200Ask Size: 25,000 | 5.130 | 5.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 9:06:01 AM | 5.130 | 0 |
| 9/18/2024 | 8:50:34 AM | 5.120 | 0 |
| 9/18/2024 | 8:35:19 AM | 5.110 | 0 |
| 9/18/2024 | 8:21:23 AM | 5.120 | 0 |
| 9/18/2024 | 8:05:35 AM | 5.130 | 0 |
| 9/17/2024 | 9:35:23 PM | 5.070 | 0 |
| 9/17/2024 | 9:00:41 PM | 5.080 | 0 |
| 9/17/2024 | 8:00:34 PM | 5.100 | 0 |
| 9/17/2024 | 7:35:20 PM | 5.050 | 0 |
| 9/17/2024 | 7:00:32 PM | 5.040 | 0 |
| 9/17/2024 | 6:35:35 PM | 5.110 | 0 |
| 9/17/2024 | 6:00:51 PM | 5.190 | 0 |
| 9/17/2024 | 5:50:26 PM | 5.190 | 0 |
All quotes in EUR
