HSBC Call 240 DHR 19.12.2025/ DE000HS2R6J8 /
| 2024-06-28 9:35:46 PM | Chg. -0.210 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.190EUR | -4.77% | 0 Turnover: 0.000 |
4.280Bid Size: 25,000 | 4.310Ask Size: 25,000 | 4.480 | 4.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:46 PM | 4.190 | 0 |
| 2024-06-28 | 9:00:38 PM | 4.290 | 0 |
| 2024-06-28 | 8:35:19 PM | 4.340 | 0 |
| 2024-06-28 | 8:00:47 PM | 4.360 | 0 |
| 2024-06-28 | 7:35:37 PM | 4.370 | 0 |
| 2024-06-28 | 7:00:36 PM | 4.400 | 0 |
| 2024-06-28 | 6:35:45 PM | 4.400 | 0 |
| 2024-06-28 | 6:01:03 PM | 4.420 | 0 |
| 2024-06-28 | 5:50:54 PM | 4.440 | 0 |
| 2024-06-28 | 5:42:21 PM | 4.440 | 0 |
| 2024-06-28 | 5:20:40 PM | 4.450 | 0 |
| 2024-06-28 | 5:00:42 PM | 4.440 | 0 |
| 2024-06-28 | 4:51:02 PM | 4.450 | 0 |
All quotes in EUR
