HSBC Call 240 DHR 19.12.2025/ DE000HS2R6J8 /
| 2024-08-05 6:00:53 PM | Chg. -0.260 | Volume | Bid6:31:30 PM | Ask6:31:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.500EUR | -4.51% | 0 Turnover: 0.000 |
5.540Bid Size: 25,000 | 5.680Ask Size: 25,000 | 5.640 | 4.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:00:53 PM | 5.500 | 0 |
| 2024-08-05 | 5:50:46 PM | 5.480 | 0 |
| 2024-08-05 | 5:42:43 PM | 5.510 | 0 |
| 2024-08-05 | 5:21:00 PM | 5.390 | 0 |
| 2024-08-05 | 5:00:33 PM | 5.330 | 0 |
| 2024-08-05 | 4:50:44 PM | 5.290 | 0 |
| 2024-08-05 | 4:35:46 PM | 5.260 | 0 |
| 2024-08-05 | 4:20:43 PM | 5.340 | 0 |
| 2024-08-05 | 4:00:46 PM | 5.260 | 0 |
| 2024-08-05 | 3:50:58 PM | 5.200 | 0 |
| 2024-08-05 | 3:20:58 PM | 5.290 | 0 |
| 2024-08-05 | 3:00:31 PM | 5.340 | 0 |
| 2024-08-05 | 2:50:42 PM | 5.400 | 0 |
All quotes in EUR
