HSBC Call 240 DHR 17.01.2025/ DE000HS2R6C3 /
| 11/09/2024 21:35:39 | Var. -0.190 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 3.680EUR | -4.91% | 0 Fatturato: 0.000 |
3.740Quantità in denaro: 25,000 | 3.780Quantità in lettera: 25,000 | 3.890 | 3.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 21:35:39 | 3.680 | 0 |
| 11/09/2024 | 21:00:33 | 3.780 | 0 |
| 11/09/2024 | 20:35:46 | 3.740 | 0 |
| 11/09/2024 | 20:00:17 | 3.710 | 0 |
| 11/09/2024 | 19:35:22 | 3.670 | 0 |
| 11/09/2024 | 19:00:28 | 3.630 | 0 |
| 11/09/2024 | 18:35:21 | 3.630 | 0 |
| 11/09/2024 | 18:00:52 | 3.560 | 0 |
| 11/09/2024 | 17:50:38 | 3.580 | 0 |
| 11/09/2024 | 17:42:20 | 3.580 | 0 |
| 11/09/2024 | 17:20:36 | 3.550 | 0 |
| 11/09/2024 | 17:00:45 | 3.540 | 0 |
| 11/09/2024 | 16:50:30 | 3.510 | 0 |
Tutte le quotazioni in EUR
