| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:50:40 AM | 4.250 | 0 |
| 2024-08-06 | 9:35:19 AM | 4.260 | 0 |
| 2024-08-06 | 9:21:13 AM | 4.350 | 0 |
| 2024-08-06 | 9:05:56 AM | 4.340 | 0 |
| 2024-08-06 | 8:50:57 AM | 4.200 | 0 |
| 2024-08-06 | 8:35:36 AM | 4.170 | 0 |
| 2024-08-06 | 8:21:18 AM | 4.000 | 0 |
| 2024-08-06 | 8:05:31 AM | 4.000 | 0 |
| 2024-08-05 | 9:35:26 PM | 3.870 | 0 |
| 2024-08-05 | 9:00:30 PM | 3.890 | 0 |
| 2024-08-05 | 8:35:31 PM | 3.880 | 0 |
| 2024-08-05 | 8:00:30 PM | 3.820 | 0 |
| 2024-08-05 | 7:35:41 PM | 3.870 | 0 |