HSBC Call 240 AMZN 17.12.2027/ DE000HS542F2 /
| 2024-07-30 10:50:30 AM | Chg. +0.010 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 3.400EUR | +0.29% | 0 Turnover: 0.000 |
3.400Bid Size: 150,000 | 3.420Ask Size: 150,000 | 3.410 | 3.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:50:30 AM | 3.400 | 0 |
| 2024-07-30 | 10:35:35 AM | 3.410 | 0 |
| 2024-07-30 | 10:21:27 AM | 3.380 | 0 |
| 2024-07-30 | 10:00:29 AM | 3.390 | 0 |
| 2024-07-30 | 9:50:42 AM | 3.390 | 0 |
| 2024-07-30 | 9:35:20 AM | 3.380 | 0 |
| 2024-07-30 | 9:21:29 AM | 3.370 | 0 |
| 2024-07-30 | 9:06:13 AM | 3.370 | 0 |
| 2024-07-30 | 8:50:43 AM | 3.370 | 0 |
| 2024-07-30 | 8:35:46 AM | 3.370 | 0 |
| 2024-07-30 | 8:20:59 AM | 3.360 | 0 |
| 2024-07-30 | 8:05:39 AM | 3.350 | 0 |
| 2024-07-29 | 9:35:44 PM | 3.390 | 0 |
All quotes in EUR
