HSBC Call 240 AMZN 15.01.2027/ DE000HS3XBZ1 /
| 2024-08-14 6:35:24 PM | Chg. -0.010 | Volume | Bid2024-08-14 | Ask2024-08-14 | High | Low |
|---|---|---|---|---|---|---|
| 1.670EUR | -0.60% | 0 Turnover: 0.000 |
1.670Bid Size: 150,000 | 1.680Ask Size: 150,000 | 1.730 | 1.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:35:24 PM | 1.670 | 0 |
| 2024-08-14 | 6:00:34 PM | 1.700 | 0 |
| 2024-08-14 | 5:50:56 PM | 1.690 | 0 |
| 2024-08-14 | 5:42:18 PM | 1.700 | 0 |
| 2024-08-14 | 5:20:58 PM | 1.700 | 0 |
| 2024-08-14 | 5:00:46 PM | 1.700 | 0 |
| 2024-08-14 | 4:50:57 PM | 1.680 | 0 |
| 2024-08-14 | 4:35:53 PM | 1.660 | 0 |
| 2024-08-14 | 4:20:55 PM | 1.700 | 0 |
| 2024-08-14 | 4:00:42 PM | 1.700 | 0 |
| 2024-08-14 | 3:50:58 PM | 1.730 | 0 |
| 2024-08-14 | 3:35:25 PM | 1.700 | 0 |
| 2024-08-14 | 3:21:10 PM | 1.730 | 0 |
All quotes in EUR
