HSBC Call 240 AMG 15.01.2025/ DE000HG8K719 /
| 8/15/2024 9:35:39 PM | Chg. +0.340 | Volume | Bid9:59:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.140EUR | +4.36% | 0 Turnover: 0.000 |
8.160Bid Size: 50,000 | -Ask Size: - | 8.280 | 7.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:35:39 PM | 8.140 | 0 |
| 8/15/2024 | 9:00:31 PM | 8.140 | 0 |
| 8/15/2024 | 8:35:47 PM | 8.150 | 0 |
| 8/15/2024 | 8:00:34 PM | 8.120 | 0 |
| 8/15/2024 | 7:35:28 PM | 8.130 | 0 |
| 8/15/2024 | 7:00:32 PM | 8.200 | 0 |
| 8/15/2024 | 6:35:37 PM | 8.220 | 0 |
| 8/15/2024 | 6:00:45 PM | 8.200 | 0 |
| 8/15/2024 | 5:50:30 PM | 8.280 | 0 |
| 8/15/2024 | 5:42:23 PM | 8.280 | 0 |
| 8/15/2024 | 5:20:24 PM | 8.250 | 0 |
| 8/15/2024 | 5:00:43 PM | 8.120 | 0 |
| 8/15/2024 | 4:50:56 PM | 8.080 | 0 |
All quotes in EUR
