HSBC Call 230 MTX 18.12.2024/ DE000HS3S206 /
| 14/11/2024 17:20:43 | Chg. +0.250 | Volume | Bid17:41:11 | Ask17:41:11 | High | Low |
|---|---|---|---|---|---|---|
| 8.300EUR | +3.11% | 0 Turnover: 0.000 |
8.310Bid Size: 10,000 | 8.470Ask Size: 10,000 | 8.620 | 8.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 17:20:43 | 8.300 | 0 |
| 14/11/2024 | 17:01:05 | 8.320 | 0 |
| 14/11/2024 | 16:50:54 | 8.320 | 0 |
| 14/11/2024 | 16:35:46 | 8.350 | 0 |
| 14/11/2024 | 16:20:52 | 8.260 | 0 |
| 14/11/2024 | 16:00:31 | 8.370 | 0 |
| 14/11/2024 | 15:50:49 | 8.370 | 0 |
| 14/11/2024 | 15:35:26 | 8.420 | 0 |
| 14/11/2024 | 15:20:45 | 8.480 | 0 |
| 14/11/2024 | 15:00:32 | 8.450 | 0 |
| 14/11/2024 | 14:50:47 | 8.470 | 0 |
| 14/11/2024 | 14:35:29 | 8.410 | 0 |
| 14/11/2024 | 14:20:20 | 8.510 | 0 |
All quotes in EUR
