HSBC Call 230 MTX 18.09.2024/ DE000HS480W0 /
| 10/09/2024 21:35:17 | Chg. +0.310 | Volume | Bid21:58:34 | Ask21:58:34 | High | Low |
|---|---|---|---|---|---|---|
| 4.340EUR | +7.69% | 0 Turnover: 0.000 |
4.340Bid Size: 10,000 | 4.500Ask Size: 10,000 | 4.390 | 3.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 21:35:17 | 4.340 | 0 |
| 10/09/2024 | 21:00:39 | 4.330 | 0 |
| 10/09/2024 | 20:35:34 | 4.320 | 0 |
| 10/09/2024 | 20:00:25 | 4.280 | 0 |
| 10/09/2024 | 19:35:49 | 4.260 | 0 |
| 10/09/2024 | 19:00:50 | 4.220 | 0 |
| 10/09/2024 | 18:35:25 | 4.150 | 0 |
| 10/09/2024 | 18:00:36 | 4.130 | 0 |
| 10/09/2024 | 17:50:53 | 4.180 | 0 |
| 10/09/2024 | 17:42:42 | 4.200 | 0 |
| 10/09/2024 | 17:20:57 | 4.280 | 0 |
| 10/09/2024 | 17:00:49 | 4.240 | 0 |
| 10/09/2024 | 16:50:47 | 4.270 | 0 |
All quotes in EUR
