| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:45 PM | 2.730 | 0 |
| 2024-08-02 | 4:20:44 PM | 2.710 | 0 |
| 2024-08-02 | 4:01:02 PM | 2.820 | 0 |
| 2024-08-02 | 3:50:41 PM | 2.860 | 0 |
| 2024-08-02 | 3:35:44 PM | 2.740 | 0 |
| 2024-08-02 | 3:21:08 PM | 2.890 | 0 |
| 2024-08-02 | 3:00:40 PM | 2.860 | 0 |
| 2024-08-02 | 2:50:31 PM | 3.030 | 0 |
| 2024-08-02 | 2:35:30 PM | 2.910 | 0 |
| 2024-08-02 | 2:20:41 PM | 3.180 | 0 |
| 2024-08-02 | 2:00:30 PM | 3.180 | 0 |
| 2024-08-02 | 1:50:55 PM | 3.150 | 0 |
| 2024-08-02 | 1:35:42 PM | 3.180 | 0 |