HSBC Call 230 AMZN 18.06.2027/ DE000HS54266 /
| 2024-07-05 9:35:45 PM | Chg. +0.040 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.240EUR | +0.95% | 0 Turnover: 0.000 |
4.240Bid Size: 150,000 | 4.250Ask Size: 150,000 | 4.300 | 4.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:45 PM | 4.240 | 0 |
| 2024-07-05 | 9:00:34 PM | 4.240 | 0 |
| 2024-07-05 | 8:35:38 PM | 4.250 | 0 |
| 2024-07-05 | 8:00:27 PM | 4.240 | 0 |
| 2024-07-05 | 7:35:25 PM | 4.260 | 0 |
| 2024-07-05 | 7:00:24 PM | 4.250 | 0 |
| 2024-07-05 | 6:35:31 PM | 4.260 | 0 |
| 2024-07-05 | 6:00:48 PM | 4.280 | 0 |
| 2024-07-05 | 5:50:51 PM | 4.290 | 0 |
| 2024-07-05 | 5:42:35 PM | 4.280 | 0 |
| 2024-07-05 | 5:20:43 PM | 4.240 | 0 |
| 2024-07-05 | 5:00:48 PM | 4.270 | 0 |
| 2024-07-05 | 4:50:34 PM | 4.290 | 0 |
All quotes in EUR
