HSBC Call 230 AMZN 17.12.2027/ DE000HS542E5 /
| 7/5/2024 9:35:47 PM | Chg. +0.030 | Volume | Bid9:54:02 PM | Ask9:54:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.740EUR | +0.64% | 0 Turnover: 0.000 |
4.740Bid Size: 150,000 | 4.750Ask Size: 150,000 | 4.800 | 4.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:35:47 PM | 4.740 | 0 |
| 7/5/2024 | 9:00:38 PM | 4.750 | 0 |
| 7/5/2024 | 8:35:41 PM | 4.750 | 0 |
| 7/5/2024 | 8:00:29 PM | 4.750 | 0 |
| 7/5/2024 | 7:35:25 PM | 4.760 | 0 |
| 7/5/2024 | 7:00:26 PM | 4.760 | 0 |
| 7/5/2024 | 6:35:33 PM | 4.760 | 0 |
| 7/5/2024 | 6:00:49 PM | 4.780 | 0 |
| 7/5/2024 | 5:50:53 PM | 4.790 | 0 |
| 7/5/2024 | 5:42:39 PM | 4.780 | 0 |
| 7/5/2024 | 5:20:43 PM | 4.750 | 0 |
| 7/5/2024 | 5:00:51 PM | 4.780 | 0 |
| 7/5/2024 | 4:50:37 PM | 4.790 | 0 |
All quotes in EUR
