HSBC Call 230 AMZN 17.12.2027/ DE000HS542E5 /
| 9/4/2024 9:35:33 PM | Chg. -0.140 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.880EUR | -4.64% | 0 Turnover: 0.000 |
2.880Bid Size: 150,000 | 2.890Ask Size: 150,000 | 3.000 | 2.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:35:33 PM | 2.880 | 0 |
| 9/4/2024 | 9:00:48 PM | 2.870 | 0 |
| 9/4/2024 | 8:35:37 PM | 2.860 | 0 |
| 9/4/2024 | 8:00:41 PM | 2.870 | 0 |
| 9/4/2024 | 7:35:22 PM | 2.880 | 0 |
| 9/4/2024 | 7:00:54 PM | 2.930 | 0 |
| 9/4/2024 | 6:35:21 PM | 2.970 | 0 |
| 9/4/2024 | 6:00:49 PM | 2.960 | 0 |
| 9/4/2024 | 5:50:25 PM | 2.960 | 0 |
| 9/4/2024 | 5:42:28 PM | 2.940 | 0 |
| 9/4/2024 | 5:20:46 PM | 2.990 | 0 |
| 9/4/2024 | 5:00:37 PM | 3.000 | 0 |
| 9/4/2024 | 4:50:53 PM | 2.960 | 0 |
All quotes in EUR
