HSBC Call 230 AMZN 17.12.2027/ DE000HS542E5 /
| 11/11/2024 12:20:24 | Chg. +0.050 | Volume | Bid12:23:23 | Ask12:23:23 | High | Low |
|---|---|---|---|---|---|---|
| 4.710EUR | +1.07% | 0 Turnover: 0.000 |
4.710Bid Size: 150,000 | 4.730Ask Size: 150,000 | 4.750 | 4.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 12:20:24 | 4.710 | 0 |
| 11/11/2024 | 12:00:35 | 4.690 | 0 |
| 11/11/2024 | 11:50:34 | 4.700 | 0 |
| 11/11/2024 | 11:35:44 | 4.700 | 0 |
| 11/11/2024 | 11:20:25 | 4.700 | 0 |
| 11/11/2024 | 11:01:02 | 4.720 | 0 |
| 11/11/2024 | 10:50:48 | 4.720 | 0 |
| 11/11/2024 | 10:35:50 | 4.720 | 0 |
| 11/11/2024 | 10:21:09 | 4.720 | 0 |
| 11/11/2024 | 10:05:34 | 4.710 | 0 |
| 11/11/2024 | 09:50:49 | 4.730 | 0 |
| 11/11/2024 | 09:35:34 | 4.750 | 0 |
| 11/11/2024 | 09:21:12 | 4.730 | 0 |
All quotes in EUR
