HSBC Call 230 AMZN 17.12.2027/ DE000HS542E5 /
| 04/09/2024 21:35:33 | Chg. -0.140 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 2.880EUR | -4.64% | 0 Turnover: 0.000 |
2.880Bid Size: 150,000 | 2.890Ask Size: 150,000 | 3.000 | 2.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 21:35:33 | 2.880 | 0 |
| 04/09/2024 | 21:00:48 | 2.870 | 0 |
| 04/09/2024 | 20:35:37 | 2.860 | 0 |
| 04/09/2024 | 20:00:41 | 2.870 | 0 |
| 04/09/2024 | 19:35:22 | 2.880 | 0 |
| 04/09/2024 | 19:00:54 | 2.930 | 0 |
| 04/09/2024 | 18:35:21 | 2.970 | 0 |
| 04/09/2024 | 18:00:49 | 2.960 | 0 |
| 04/09/2024 | 17:50:25 | 2.960 | 0 |
| 04/09/2024 | 17:42:28 | 2.940 | 0 |
| 04/09/2024 | 17:20:46 | 2.990 | 0 |
| 04/09/2024 | 17:00:37 | 3.000 | 0 |
| 04/09/2024 | 16:50:53 | 2.960 | 0 |
All quotes in EUR
